| ชื่อ | ราคา | เปลี่ยนแปลง |
| IFEC | 0.05 | +0.03 (150%) |
| TRUEold | 8.60 | +3.50 (68.63%) |
| WAVE (CB,CS) | 0.03 | +0.01 (50%) |
| SDC (CB) | 0.04 | +0.01 (33.33%) |
| STEC | 6.50 | +1.50 (30%) |
| CHOW | 1.36 | +0.31 (29.52%) |
| SFP | 438.00 | +98.00 (28.82%) |
| RS (CB) | 0.27 | +0.06 (28.57%) |
| NSI | 209.00 | +46.00 (28.22%) |
| POST | 0.10 | +0.02 (25%) |
| UWC (C) | 0.06 | -0.01 (-14.29%) |
| SET100 | 1,560.05 | -317.26 (-16.9%) |
| GEL (CB) | 0.04 | -0.01 (-20%) |
| TRITN (CB) | 0.04 | -0.01 (-20%) |
| B | 0.04 | -0.01 (-20%) |
| SSPF | 2.62 | -1.08 (-29.19%) |
| SETCLMV | 577.27 | -249.18 (-30.15%) |
| SSET | 569.93 | -260.28 (-31.35%) |
| SETWB | 545.65 | -286.09 (-34.4%) |
| MAI | 236.71 | -159.07 (-40.19%) |
| ชื่อ | ราคา | ปริมาณการซื้อขาย |
| BAM | 7.20 | 9,984,000 |
| TPCORP | 13.00 | 9,901 |
| TNR | 6.95 | 99,000 |
| PROSPECT | 7.20 | 99,000 |
| TTA | 4.00 | 987,000 |
| SET50 | 726.36 | 980,169,000 |
| WIIK | 0.88 | 98,000 |
| TFM | 4.90 | 98,000 |
| KWG (C) | 1.62 | 976,400 |
| ALPHAX | 0.39 | 976,000 |
| SET100 | 1,560.05 | 972,873,000 |
| SONIC | 1.51 | 97,000 |
| ARIN | 0.39 | 969,000 |
| CMR | 1.38 | 964,000 |
| ML | 0.41 | 95,000 |
| PACO | 1.32 | 95,000 |
| CPNREIT | 10.70 | 947,000 |
| BCPG | 6.50 | 9,458,000 |
| KKP | 47.50 | 945,000 |
| STPI | 4.00 | 9,436,000 |
| ชื่อ | ราคา | มูลค่าการซื้อขาย |
| VNG | 1.96 | 99,960 |
| UPA | 0.21 | 9,951,753 |
| SNP | 9.95 | 9,950 |
| DELTA | 107.50 | 993,142,190 |
| FTI | 2.00 | 98,000 |
| MNIT2 | 4.90 | 9,800 |
| MBAX | 1.40 | 9,800 |
| CPT | 0.98 | 9,800 |
| KK | 0.59 | 97,940 |
| MC | 9.70 | 9,787,300 |
| I2 | 0.87 | 972,660 |
| LALIN | 4.86 | 9,720 |
| AE (CB) | 0.11 | 96,690 |
| XPG | 0.56 | 96,087,600 |
| SRIPANWA | 4.80 | 9,600 |
| EMC (CB) | 0.04 | 960 |
| WHAUP | 3.30 | 9,576,600 |
| YUASA | 10.60 | 95,400 |
| LEE | 2.38 | 9,520 |
| TRUBB | 0.59 | 9,477,760 |
